BIST 100: 10.818
Değişim: -0.67% -73,17
Adet: 933 Mio.Lot
Hacim: 35.520 Mio.TL
EN YÜKSEK
10873
EN DÜŞÜK
10,778
Açılış: 10.828
Dünkü Kapanış: 10.891
Verilerin Son Güncelleme Saati : 11:59
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
216,30
-4,29
12:00:07
-
KAREL
17,12
-2,06
12:00:38
-
KARSN
17,34
-1,14
12:00:53
-
KARTN
112,40
-5,86
12:00:51
-
KARYE
28,12
-0,28
12:00:26
-
KATMR
3,48
-2,52
12:00:51
-
KAYSE
27,00
-0,44
12:00:14
-
KBORU
94,05
2,79
12:00:53
-
KCAER
47,76
-2,13
12:00:52
-
KCHOL
220,80
-0,54
12:00:27
-
KERVN
2,24
0,00
09:55:23
-
KERVT
16,52
-2,42
12:00:24
-
KFEIN
124,30
4,45
12:00:51
-
KGYO
30,58
2,14
12:00:51
-
KIMMR
10,02
-0,89
11:59:48
-
KLGYO
4,95
-0,80
12:00:26
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
27,10
-0,07
12:00:47
-
KLMSN
28,90
-2,43
12:00:31
-
KLNMA
15,08
-0,13
09:55:23
-
KLRHO
32,84
-1,08
11:59:40
-
KLSER
49,00
3,90
12:00:51
-
KLSYN
5,32
-2,39
11:59:32
-
KMPUR
55,00
-1,79
11:59:56
-
KNFRT
10,46
-1,69
12:00:17
-
KOCMT
17,56
2,09
12:00:51
-
KONKA
50,05
-0,10
12:00:05
-
KONTR
59,05
9,96
12:00:28
-
KONYA
8.122,50
-2,37
12:00:04
-
KOPOL
50,55
-3,35
12:00:35
-
KORDS
96,45
-0,77
12:00:53
-
KOTON
23,04
4,25
12:00:53
-
KOZAA
61,50
-0,65
12:00:11
MENKUL
FİYAT
%
ZAMAN
-
KOZAL
23,44
0,69
12:00:42
-
KRDMA
23,98
-2,76
11:59:51
-
KRDMB
21,94
-1,53
12:00:36
-
KRDMD
30,10
-1,51
12:00:51
-
KRGYO
30,02
0,54
12:00:10
-
KRONT
23,12
0,52
11:59:23
-
KRPLS
8,29
0,12
11:59:39
-
KRSTL
7,00
-0,99
12:00:51
-
KRTEK
29,96
-1,12
12:00:03
-
KRVGD
28,32
2,91
12:00:40
-
KTLEV
43,58
1,30
12:00:52
-
KTSKR
70,35
-1,88
12:00:31
-
KUTPO
84,10
-1,06
12:00:22
-
KUYAS
48,64
-0,65
11:58:54
-
KZBGY
25,60
0,31
12:00:48
-
KZGYO
21,50
-0,92
12:00:34